Quote Ticker
	CORN (Dec 25) 430'2 -11'2 CORN (Mar 26) 444'0 -11'4 CORN (May 26) 452'2 -10'6 SOYBEANS (Nov 25) 1119'4 -19'2 SOYBEANS (Jan 26) 1122'4 -22'4 SOYBEANS (Mar 26) 1134'2 -20'6 WHEAT (Dec 25) 526'6 -8'4 WHEAT (Mar 26) 541'0 -10'6 WHEAT (May 26) 552'0 -11'4 LEAN HOGS (Dec 25) 78.225 0.425 LEAN HOGS (Feb 26) 79.075 0.525 LEAN HOGS (Apr 26) 82.900 0.300 LIVE CATTLE (Dec 25) 218.900 0.150 LIVE CATTLE (Feb 26) 219.175 0.575 LIVE CATTLE (Apr 26) 219.250 0.975

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 442'6 429'4 -11'2 430'2 Mar 457'0 443'2 -11'4 444'0 May 464'6 451'4 -10'6 452'2   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1138'6 1116'0 -19'2 1119'4 Jan 1152'2 1122'4 -22'4 1122'4 Mar 1161'4 1134'0 -20'6 1134'2   @W - WHEAT - CBOT   High Low Chg Last Dec 544'4 524'4 -8'4 526'6 Mar 558'6 539'4 -10'6 541'0 May 569'6 550'6 -11'4 552'0   @HE - LEAN HOGS - CME   High Low Chg Last Dec 79.500 77.925 0.425 78.225 Feb 80.325 78.600 0.525 79.075 Apr 84.025 82.525 0.300 82.900   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 220.625 215.325 0.150 218.900 Feb 221.100 215.250 0.575 219.175 Apr 221.100 214.800 0.975 219.250

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?