Quote Ticker
  • CORN (Dec 25) 428'4 -1'0 9/17/25   5:45 AM CST
  • CORN (Mar 26) 445'6 -1'2 9/17/25   5:35 AM CST
  • CORN (May 26) 455'6 -1'0 9/17/25   5:31 AM CST
  • SOYBEANS (Nov 25) 1045'6 -4'0 9/17/25   5:44 AM CST
  • SOYBEANS (Jan 26) 1064'6 -4'4 9/17/25   5:43 AM CST
  • SOYBEANS (Mar 26) 1079'6 -4'4 9/17/25   5:35 AM CST
  • WHEAT (Dec 25) 533'6 -0'2 9/17/25   5:45 AM CST
  • WHEAT (Mar 26) 551'4 -0'2 9/17/25   5:44 AM CST
  • WHEAT (May 26) 563'0 0'0 9/17/25   5:44 AM CST
  • LEAN HOGS (Oct 25) 97.200 -0.150 9/16/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 88.175 -0.625 9/16/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 90.100 -0.250 9/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 233.575 - 1.150 9/16/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 235.200 - 1.125 9/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 236.975 - 0.800 9/16/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 429'4 427'6 -1'0 428'4
Mar 447'0 445'4 -1'2 445'6
May 456'6 455'4 -1'0 455'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1052'0 1043'2 -4'0 1045'6
Jan 1071'2 1062'6 -4'4 1064'6
Mar 1086'2 1077'6 -4'4 1079'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 535'6 531'2 -0'2 533'6
Mar 553'4 549'4 -0'2 551'4
May 565'0 561'0 0'0 563'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 98.900 97.200 -0.150 97.200
Dec 89.500 87.950 -0.625 88.175
Feb 91.075 90.075 -0.250 90.100
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 234.625 232.250 - 1.150 233.575
Dec 236.150 234.075 - 1.125 235.200
Feb 237.950 236.125 - 0.800 236.975

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN