Quote Ticker
	CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 WHEAT (Mar 26) 590'0 19'4 WHEAT (May 26) 591'4 17'0 WHEAT (Jul 26) 599'2 16'6 LEAN HOGS (Apr 26) 95.625 LEAN HOGS (May 26) 100.000 - 0.225 LEAN HOGS (Jun 26) 109.525 - 0.375 LIVE CATTLE (Feb 26) 244.000 - 2.000 LIVE CATTLE (Apr 26) 232.100 - 4.675 LIVE CATTLE (Jun 26) 229.050 - 4.250

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 440'0 432'0 5'4 438'2 May 450'0 442'0 5'0 448'2 Jul 457'0 450'0 4'6 455'6   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1161'0 1146'0 9'4 1156'6 May 1175'0 1160'4 7'2 1170'0 Jul 1186'4 1173'0 6'4 1182'0   @W - WHEAT - CBOT   High Low Chg Last Mar 595'6 570'6 19'4 590'0 May 597'0 573'2 17'0 591'4 Jul 603'2 580'6 16'6 599'2   @HE - LEAN HOGS - CME   High Low Chg Last Apr 96.375 95.325 95.625 May 101.000 99.900 - 0.225 100.000 Jun 110.550 109.200 - 0.375 109.525   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 246.100 241.025 - 2.000 244.000 Apr 237.050 232.000 - 4.675 232.100 Jun 233.625 228.950 - 4.250 229.050

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?