Quote Ticker
	CORN (Dec 25) 424'0 -4'6 CORN (Mar 26) 437'4 -4'2 CORN (May 26) 446'2 -3'4 SOYBEANS (Nov 25) 1041'6 -3'0 SOYBEANS (Jan 26) 1060'4 -1'6 SOYBEANS (Mar 26) 1074'0 -1'6 WHEAT (Dec 25) 513'0 -0'4 WHEAT (Mar 26) 528'2 -0'2 WHEAT (May 26) 539'0 0'0 LEAN HOGS (Dec 25) 81.800 0.125 LEAN HOGS (Feb 26) 84.225 -0.050 LEAN HOGS (Apr 26) 88.875 -0.025 LIVE CATTLE (Oct 25) 233.800 - 5.975 LIVE CATTLE (Dec 25) 233.925 - 7.250 LIVE CATTLE (Feb 26) 233.425 - 7.250

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 427'4 423'0 -4'6 424'0 Mar 441'0 437'0 -4'2 437'4 May 449'0 445'6 -3'4 446'2   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1045'4 1040'6 -3'0 1041'6 Jan 1063'0 1058'6 -1'6 1060'4 Mar 1076'0 1072'2 -1'6 1074'0   @W - WHEAT - CBOT   High Low Chg Last Dec 515'4 509'6 -0'4 513'0 Mar 530'6 525'4 -0'2 528'2 May 541'2 536'4 0'0 539'0   @HE - LEAN HOGS - CME   High Low Chg Last Dec 82.700 81.675 0.125 81.800 Feb 84.825 84.100 -0.050 84.225 Apr 89.250 88.675 -0.025 88.875   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 239.775 232.725 - 5.975 233.800 Dec 241.175 233.925 - 7.250 233.925 Feb 240.150 233.425 - 7.250 233.425

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?