Quote Ticker
	CORN (Dec 25) 426'6 -1'4 CORN (Mar 26) 442'0 -1'0 CORN (May 26) 450'4 -1'0 SOYBEANS (Nov 25) 1102'2 10'0 SOYBEANS (Jan 26) 1117'2 9'4 SOYBEANS (Mar 26) 1126'0 8'2 WHEAT (Dec 25) 527'0 -7'6 WHEAT (Mar 26) 541'6 -7'4 WHEAT (May 26) 551'2 -7'4 LEAN HOGS (Dec 25) 79.625 0.425 LEAN HOGS (Feb 26) 79.350 -0.475 LEAN HOGS (Apr 26) 83.325 -0.500 LIVE CATTLE (Dec 25) 221.150 2.575 LIVE CATTLE (Feb 26) 219.725 3.000 LIVE CATTLE (Apr 26) 219.700 3.025

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 430'4 426'6 -1'4 426'6 Mar 444'6 441'4 -1'0 442'0 May 452'6 450'0 -1'0 450'4   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1102'4 1093'2 10'0 1102'2 Jan 1118'2 1108'0 9'4 1117'2 Mar 1126'4 1117'4 8'2 1126'0   @W - WHEAT - CBOT   High Low Chg Last Dec 537'4 526'2 -7'6 527'0 Mar 551'2 541'0 -7'4 541'6 May 560'2 550'4 -7'4 551'2   @HE - LEAN HOGS - CME   High Low Chg Last Dec 79.975 78.800 0.425 79.625 Feb 80.225 78.950 -0.475 79.350 Apr 84.125 82.900 -0.500 83.325   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 222.950 219.075 2.575 221.150 Feb 221.300 216.600 3.000 219.725 Apr 221.200 216.325 3.025 219.700

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?