Quote Ticker
  • CORN (Mar 26) 440'6 -1'4 12/30/25   11:33 AM CST
  • CORN (May 26) 448'6 -2'0 12/30/25   11:32 AM CST
  • CORN (Jul 26) 455'0 -2'0 12/30/25   11:33 AM CST
  • SOYBEANS (Jan 26) 1049'0 -0'4 12/30/25   11:32 AM CST
  • SOYBEANS (Mar 26) 1063'4 0'0 12/30/25   11:33 AM CST
  • SOYBEANS (May 26) 1075'2 0'0 12/30/25   11:33 AM CST
  • WHEAT (Mar 26) 511'2 -1'6 12/30/25   11:33 AM CST
  • WHEAT (May 26) 522'6 -2'0 12/30/25   11:30 AM CST
  • WHEAT (Jul 26) 534'6 -2'4 12/30/25   11:30 AM CST
  • LEAN HOGS (Feb 26) 85.475 1.000 12/30/25   11:33 AM CST
  • LEAN HOGS (Apr 26) 90.175 0.775 12/30/25   11:33 AM CST
  • LEAN HOGS (May 26) 94.050 0.600 12/30/25   11:06 AM CST
  • LIVE CATTLE (Dec 25) 231.200 2.300 12/30/25   11:26 AM CST
  • LIVE CATTLE (Feb 26) 230.675 1.700 12/30/25   11:33 AM CST
  • LIVE CATTLE (Apr 26) 231.275 1.750 12/30/25   11:32 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 443'0 439'6 -1'4 440'6
May 451'2 448'0 -2'0 448'6
Jul 457'4 454'2 -2'0 455'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1053'4 1047'2 -0'4 1049'0
Mar 1067'6 1061'0 0'0 1063'4
May 1079'2 1072'6 0'0 1075'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 515'4 510'4 -1'6 511'2
May 526'6 522'0 -2'0 522'6
Jul 538'6 534'2 -2'4 534'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 85.625 84.425 1.000 85.475
Apr 90.325 89.475 0.775 90.175
May 94.050 93.800 0.600 94.050
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 231.450 228.900 2.300 231.200
Feb 230.950 228.425 1.700 230.675
Apr 231.500 229.000 1.750 231.275

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN