Quote Ticker
	CORN (Jul 26) 447'0 -9'0 CORN (Sep 26) 456'0 -8'4 CORN (Dec 26) 474'6 -7'2 SOYBEANS (Jul 26) 1186'4 -7'6 SOYBEANS (Aug 26) 1190'2 -5'6 SOYBEANS (Sep 26) 1181'0 -4'2 WHEAT (Jul 26) 610'2 -13'4 WHEAT (Sep 26) 623'4 -13'4 WHEAT (Dec 26) 642'2 -13'2 LEAN HOGS (Jun 26) 95.950 -1.125 LEAN HOGS (Jul 26) 99.775 - 2.625 LEAN HOGS (Aug 26) 98.700 - 2.575 LIVE CATTLE (Jun 26) 248.550 - 1.500 LIVE CATTLE (Aug 26) 239.200 - 1.950 LIVE CATTLE (Oct 26) 230.550 - 2.150

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Thursday 5:00am - 6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 459'0 445'0 -9'0 447'0 Sep 467'2 454'2 -8'4 456'0 Dec 485'0 473'4 -7'2 474'6   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1200'6 1182'6 -7'6 1186'4 Aug 1202'0 1185'6 -5'6 1190'2 Sep 1191'2 1176'6 -4'2 1181'0   @W - WHEAT - CBOT   High Low Chg Last Jul 628'0 609'2 -13'4 610'2 Sep 641'0 622'2 -13'4 623'4 Dec 660'0 641'4 -13'2 642'2   @HE - LEAN HOGS - CME   High Low Chg Last Jun 96.725 95.675 -1.125 95.950 Jul 101.875 99.450 - 2.625 99.775 Aug 100.725 98.325 - 2.575 98.700   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 250.350 247.700 - 1.500 248.550 Aug 241.925 238.600 - 1.950 239.200 Oct 233.350 229.650 - 2.150 230.550

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Thursday:  5:00am-6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?