Quote Ticker
  • CORN (Jul 25) 407'2 0'0 7/10/25   7:06 PM CST
  • CORN (Sep 25) 398'6 -0'4 7/10/25   10:18 PM CST
  • CORN (Dec 25) 416'2 -0'2 7/10/25   10:19 PM CST
  • SOYBEANS (Jul 25) 1013'0 0'4 7/10/25   1:18 PM CST
  • SOYBEANS (Aug 25) 1013'0 0'4 7/10/25   10:14 PM CST
  • SOYBEANS (Sep 25) 1002'6 0'4 7/10/25   10:25 PM CST
  • WHEAT (Jul 25) 550'4 0'0 7/10/25   1:15 PM CST
  • WHEAT (Sep 25) 554'4 0'0 7/10/25   10:26 PM CST
  • WHEAT (Dec 25) 575'0 0'0 7/10/25   10:22 PM CST
  • LEAN HOGS (Jul 25) 107.250 0.150 7/10/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 106.250 - 1.000 7/10/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.350 -1.500 7/10/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 219.075 - 0.550 7/10/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 217.000 - 0.275 7/10/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 217.050 - 0.050 7/10/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 407'2 407'2 0'0 407'2
Sep 400'0 396'6 -0'4 398'6
Dec 417'2 414'0 -0'2 416'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 0'4 1013'0
Aug 1016'0 1010'4 0'4 1013'0
Sep 1005'4 999'6 0'4 1002'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 0'0 550'4
Sep 556'0 551'6 0'0 554'4
Dec 576'6 572'2 0'0 575'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 107.325 106.950 0.150 107.250
Aug 108.150 105.850 - 1.000 106.250
Oct 94.400 92.050 -1.500 92.350
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 222.500 217.200 - 0.550 219.075
Oct 220.625 215.125 - 0.275 217.000
Dec 220.925 215.350 - 0.050 217.050

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN