| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
448'4 |
445'0 |
2'0 |
447'6 |
|
|
May |
456'4 |
452'6 |
1'4 |
455'2 |
|
|
Jul |
463'0 |
459'2 |
1'4 |
461'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
1053'6 |
1052'0 |
3'4 |
1052'0 |
|
|
Mar |
1069'4 |
1061'4 |
6'2 |
1068'6 |
|
|
May |
1081'6 |
1074'0 |
6'6 |
1081'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
527'0 |
517'0 |
9'2 |
526'4 |
|
|
May |
538'2 |
528'6 |
9'0 |
537'6 |
|
|
Jul |
549'6 |
541'4 |
8'6 |
549'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
85.350 |
83.775 |
-1.250 |
84.050 |
|
|
Apr |
91.575 |
90.250 |
-1.400 |
90.375 |
|
|
May |
94.750 |
94.600 |
-1.250 |
94.600 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
236.225 |
233.950 |
2.350 |
236.075 |
|
|
Apr |
236.850 |
234.500 |
2.000 |
236.675 |
|
|
Jun |
231.300 |
229.875 |
1.375 |
231.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog