| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
468'0 |
455'4 |
0'2 |
464'0 |
|
|
Dec |
492'0 |
479'2 |
0'0 |
487'2 |
|
|
Mar |
507'2 |
494'6 |
0'0 |
502'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
1250'4 |
1232'4 |
10'4 |
1246'6 |
|
|
Sep |
1243'0 |
1225'0 |
9'2 |
1239'0 |
|
|
Nov |
1256'4 |
1238'0 |
9'6 |
1252'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
711'2 |
659'4 |
-18'2 |
679'0 |
|
|
Dec |
728'2 |
678'0 |
-18'2 |
697'0 |
|
|
Mar |
743'2 |
694'2 |
-18'0 |
712'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
103.050 |
102.075 |
0.700 |
102.800 |
|
|
Oct |
89.550 |
88.550 |
0.125 |
88.950 |
|
|
Dec |
80.825 |
79.700 |
0.200 |
80.275 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
228.500 |
225.475 |
1.675 |
227.075 |
|
|
Oct |
224.125 |
220.775 |
1.125 |
222.575 |
|
|
Dec |
223.875 |
220.400 |
1.600 |
222.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog