| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
441'4 |
439'4 |
0'2 |
440'2 |
|
|
Jul |
451'2 |
449'0 |
0'2 |
450'2 |
|
|
Sep |
460'2 |
458'2 |
0'2 |
459'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1166'0 |
1158'0 |
3'0 |
1162'4 |
|
|
Jul |
1183'6 |
1175'6 |
2'6 |
1180'0 |
|
|
Aug |
1186'2 |
1179'0 |
2'4 |
1183'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
604'4 |
592'6 |
-2'2 |
601'0 |
|
|
Jul |
623'0 |
611'2 |
-3'2 |
619'0 |
|
|
Sep |
641'6 |
630'6 |
-3'2 |
638'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
95.000 |
93.950 |
-1.000 |
94.225 |
|
|
Jun |
104.550 |
102.225 |
- 2.525 |
102.475 |
|
|
Jul |
107.475 |
105.475 |
- 1.850 |
105.875 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
184.950 |
183.700 |
0.725 |
184.700 |
|
|
Jun |
179.650 |
177.050 |
0.775 |
178.625 |
|
|
Aug |
177.925 |
175.600 |
0.725 |
176.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog