| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
431'2 |
426'6 |
2'6 |
431'2 |
|
|
May |
442'6 |
438'0 |
3'4 |
442'0 |
|
|
Jul |
450'6 |
446'4 |
2'6 |
450'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
1150'0 |
1132'2 |
8'6 |
1148'4 |
|
|
May |
1166'0 |
1148'2 |
9'6 |
1165'2 |
|
|
Jul |
1178'4 |
1161'6 |
9'2 |
1177'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
570'0 |
559'0 |
-1'6 |
565'6 |
|
|
May |
575'6 |
563'4 |
-3'4 |
570'2 |
|
|
Jul |
584'4 |
572'2 |
-4'4 |
578'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
96.575 |
95.575 |
0.400 |
96.200 |
|
|
May |
101.000 |
100.275 |
0.200 |
100.725 |
|
|
Jun |
110.500 |
109.750 |
0.150 |
110.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
246.775 |
245.000 |
0.975 |
246.050 |
|
|
Apr |
241.900 |
239.300 |
1.175 |
240.300 |
|
|
Jun |
238.075 |
235.575 |
1.150 |
236.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog