| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
457'6 |
453'4 |
-0'4 |
455'0 |
|
|
Jul |
466'2 |
462'0 |
-0'2 |
463'4 |
|
|
Sep |
471'0 |
467'0 |
0'0 |
468'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1164'2 |
1156'6 |
4'0 |
1161'6 |
|
|
Jul |
1179'2 |
1171'2 |
3'6 |
1176'6 |
|
|
Aug |
1172'2 |
1165'4 |
2'4 |
1170'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
616'2 |
602'0 |
-2'4 |
607'4 |
|
|
Jul |
625'2 |
611'0 |
-3'4 |
616'2 |
|
|
Sep |
638'2 |
624'4 |
-3'0 |
629'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
95.600 |
94.175 |
-1.350 |
94.475 |
|
|
Jun |
103.500 |
101.850 |
- 1.550 |
101.900 |
|
|
Jul |
106.375 |
104.850 |
- 1.525 |
104.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
249.625 |
247.650 |
1.225 |
248.275 |
|
|
Jun |
246.500 |
243.825 |
1.725 |
244.875 |
|
|
Aug |
242.850 |
240.325 |
1.500 |
241.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog