| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
462'2 |
455'2 |
-4'4 |
456'0 |
|
|
Mar |
476'0 |
469'6 |
-4'0 |
470'2 |
|
|
May |
484'0 |
478'4 |
-3'4 |
478'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1264'2 |
1251'6 |
3'4 |
1257'4 |
|
|
Jan |
1275'4 |
1263'4 |
3'6 |
1269'4 |
|
|
Mar |
1282'2 |
1270'2 |
4'4 |
1276'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
631'4 |
623'4 |
0'2 |
625'0 |
|
|
Mar |
643'6 |
636'4 |
-0'2 |
637'4 |
|
|
May |
650'4 |
642'6 |
-1'2 |
643'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
65.875 |
65.075 |
0.025 |
65.575 |
|
|
Feb |
68.075 |
67.250 |
0.200 |
67.625 |
|
|
Apr |
72.975 |
72.150 |
0.225 |
72.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
230.200 |
228.700 |
0.125 |
229.675 |
|
|
Dec |
231.600 |
229.550 |
|
231.200 |
|
|
Feb |
233.700 |
232.125 |
- 0.100 |
233.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog