Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 431'4 427'2 -2'0 428'4
May 439'2 435'2 -1'4 436'4
Jul 444'6 441'2 -0'6 443'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 1076'2 1060'4 -4'6 1063'0
May 1087'6 1072'6 -4'2 1075'2
Jul 1100'6 1086'2 -3'6 1088'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 533'2 521'4 -7'2 522'2
May 542'4 532'2 -5'6 533'2
Jul 554'0 544'6 -5'2 545'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Feb 89.075 87.950 -0.100 88.250
Apr 97.375 95.725 0.675 96.850
May 100.425 99.425 0.600 100.150
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 236.700 234.950 0.825 235.725
Apr 238.525 236.725 0.725 237.650
Jun 233.975 232.375 0.825 233.325
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN