| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
411'4 |
410'4 |
0'0 |
410'6 |
|
|
Mar |
427'6 |
426'6 |
-0'2 |
427'0 |
|
|
May |
436'6 |
436'0 |
-0'4 |
436'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1009'6 |
1003'0 |
-3'2 |
1004'4 |
|
|
Jan |
1027'4 |
1020'4 |
-3'2 |
1022'0 |
|
|
Mar |
1041'6 |
1035'2 |
-3'4 |
1036'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
498'4 |
493'2 |
-2'6 |
494'0 |
|
|
Mar |
515'0 |
510'0 |
-3'0 |
510'2 |
|
|
May |
525'6 |
522'0 |
-3'0 |
522'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
97.725 |
97.125 |
0.425 |
97.450 |
|
|
Dec |
85.500 |
84.450 |
0.825 |
84.825 |
|
|
Feb |
87.725 |
86.700 |
0.675 |
87.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
240.975 |
238.200 |
2.100 |
240.300 |
|
|
Dec |
245.125 |
242.150 |
2.225 |
244.550 |
|
|
Feb |
247.525 |
244.725 |
1.800 |
247.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog