Quote Ticker
  • CORN (Jul 25) 421'0 3'0 6/30/25   1:19 PM CST
  • CORN (Sep 25) 409'0 -2'2 6/30/25   1:19 PM CST
  • CORN (Dec 25) 425'4 -1'4 6/30/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1025'2 -3'4 6/30/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1030'4 -3'4 6/30/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1018'4 1'0 6/30/25   1:19 PM CST
  • WHEAT (Jul 25) 529'2 4'0 6/30/25   1:15 PM CST
  • WHEAT (Sep 25) 537'4 -2'4 6/30/25   1:19 PM CST
  • WHEAT (Dec 25) 559'0 -3'0 6/30/25   1:19 PM CST
  • LEAN HOGS (Jul 25) 109.950 - 3.150 6/30/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 107.300 - 2.775 6/30/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.225 -2.225 6/30/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 225.875 1.125 6/30/25   12:00 PM CST
  • LIVE CATTLE (Aug 25) 213.975 0.575 6/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.300 0.350 6/30/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 422'6 415'0 3'0 421'0
Sep 413'6 405'4 -2'2 409'0
Dec 429'4 422'2 -1'4 425'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1039'2 1018'2 -3'4 1025'2
Aug 1044'2 1023'2 -3'4 1030'4
Sep 1030'0 1010'0 1'0 1018'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 531'6 523'4 4'0 529'2
Sep 545'2 534'6 -2'4 537'4
Dec 567'2 556'6 -3'0 559'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 112.400 109.925 - 3.150 109.950
Aug 109.475 107.275 - 2.775 107.300
Oct 93.900 92.150 -2.225 92.225
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 226.475 225.150 1.125 225.875
Aug 214.525 211.250 0.575 213.975
Oct 210.900 207.925 0.350 210.300

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN