Volume and Open Interest               05/15 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
05/14   WHEAT     394,780     2,232  156,555 BEANS     752,796    2,723 213,327
        CORN    1,513,128     8,386  517,969 MEAL      461,174   -1,350 145,059
        OATS        4,365       118      733 OIL       542,696     -541 176,295
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
05/14   MN WHT     48,435       409   11,719 COTTON    221,271       20  52,102
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
05/14   KC WHT    234,965    -1,189   73,481                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
05/14   WHEAT     272,025     6,862  173,844   98,181   38,421   20,550  17,871
        CORN    1,238,074     9,238  688,470  549,604   70,624   37,824  32,800
        BEANS     698,902     4,988  320,503  378,399   65,944   28,833  37,111
        MEAL      270,110       238  100,187  169,923   20,454    6,962  13,492
        OIL       169,399    -1,805   90,520   78,879   25,983   16,220   9,763
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
05/14   CATTLE    271,075     3,640   80,381 HOGS      277,187   -3,344  49,140
        FDR CTL    49,432       573   16,394                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
05/14   CATTLE    334,011     2,062  128,484  205,527   21,250    7,533  13,717
        FDR CTL    75,140       627   27,333   47,807    3,648    1,870   1,778
        HOGS      380,658     1,248  135,291  245,367    6,208    2,550   3,658